RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 118.5 | 124.5 | 118.5 | 124.0 | 4.82 Million |
| 10 Apr, 2025 | 131.0 | 132.5 | 128.5 | 131.5 | 5.33 Million |
| 09 Apr, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 597.83 Thousand |
| 08 Apr, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 351.65 Thousand |
| 07 Apr, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 102.46 Thousand |
| 02 Apr, 2025 | 160.0 | 165.0 | 158.0 | 164.0 | 1.57 Million |
| 01 Apr, 2025 | 160.0 | 160.5 | 153.0 | 160.0 | 3.13 Million |
| 31 Mar, 2025 | 166.0 | 170.0 | 157.0 | 157.0 | 4.83 Million |
| 28 Mar, 2025 | 183.5 | 183.5 | 172.0 | 174.0 | 2.42 Million |
| 27 Mar, 2025 | 186.5 | 187.5 | 184.0 | 184.0 | 949.79 Thousand |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI