RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 137.5 | 140.0 | 134.5 | 135.5 | 2.81 Million |
| 24 Apr, 2025 | 141.5 | 142.0 | 132.5 | 134.5 | 4.19 Million |
| 23 Apr, 2025 | 131.5 | 138.5 | 129.5 | 138.5 | 3.76 Million |
| 22 Apr, 2025 | 120.5 | 129.0 | 120.5 | 126.0 | 2.22 Million |
| 21 Apr, 2025 | 135.5 | 135.5 | 125.5 | 126.0 | 2.34 Million |
| 18 Apr, 2025 | 135.5 | 136.5 | 132.0 | 135.0 | 1.13 Million |
| 17 Apr, 2025 | 132.5 | 136.0 | 129.0 | 135.5 | 1.92 Million |
| 16 Apr, 2025 | 140.5 | 142.5 | 133.5 | 134.5 | 3.03 Million |
| 15 Apr, 2025 | 132.0 | 140.0 | 131.0 | 139.5 | 3.02 Million |
| 14 Apr, 2025 | 130.0 | 136.0 | 129.5 | 133.0 | 3.1 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI