RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 188.0 | 190.0 | 184.5 | 188.5 | 977.02 Thousand |
| 25 Mar, 2025 | 189.0 | 190.0 | 186.0 | 186.0 | 645.49 Thousand |
| 24 Mar, 2025 | 193.5 | 193.5 | 185.0 | 185.0 | 890.71 Thousand |
| 21 Mar, 2025 | 194.0 | 195.0 | 190.5 | 190.5 | 987.78 Thousand |
| 20 Mar, 2025 | 190.0 | 195.0 | 190.0 | 194.0 | 992.22 Thousand |
| 19 Mar, 2025 | 193.0 | 193.0 | 187.0 | 187.5 | 1.07 Million |
| 18 Mar, 2025 | 184.5 | 192.5 | 184.5 | 192.0 | 2.02 Million |
| 17 Mar, 2025 | 189.5 | 189.5 | 183.0 | 183.0 | 1.57 Million |
| 14 Mar, 2025 | 188.5 | 190.0 | 183.0 | 186.5 | 2.31 Million |
| 13 Mar, 2025 | 194.5 | 197.0 | 188.0 | 188.0 | 2.32 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI