RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 209.0 | 210.0 | 202.0 | 203.0 | 2.04 Million |
| 24 Feb, 2025 | 208.0 | 212.5 | 207.5 | 210.5 | 1.23 Million |
| 21 Feb, 2025 | 208.0 | 212.5 | 206.0 | 210.0 | 2.19 Million |
| 20 Feb, 2025 | 216.0 | 222.0 | 207.5 | 209.0 | 7.31 Million |
| 19 Feb, 2025 | 209.5 | 220.5 | 208.5 | 216.0 | 4.86 Million |
| 18 Feb, 2025 | 209.5 | 211.5 | 207.0 | 209.5 | 2.19 Million |
| 17 Feb, 2025 | 211.0 | 212.0 | 205.5 | 209.5 | 2.9 Million |
| 14 Feb, 2025 | 210.0 | 210.0 | 204.0 | 210.0 | 3.82 Million |
| 13 Feb, 2025 | 199.0 | 211.0 | 198.5 | 210.0 | 6.54 Million |
| 12 Feb, 2025 | 199.5 | 202.5 | 196.0 | 197.0 | 2.03 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI