RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 200.0 | 203.0 | 197.0 | 200.0 | 2.03 Million |
| 10 Feb, 2025 | 204.5 | 204.5 | 195.0 | 198.5 | 3.62 Million |
| 07 Feb, 2025 | 203.5 | 208.0 | 202.0 | 204.5 | 2.18 Million |
| 06 Feb, 2025 | 210.0 | 213.5 | 204.0 | 205.0 | 3.84 Million |
| 05 Feb, 2025 | 208.0 | 213.0 | 205.0 | 209.5 | 4.54 Million |
| 04 Feb, 2025 | 197.5 | 209.0 | 193.5 | 206.0 | 5.13 Million |
| 03 Feb, 2025 | 192.0 | 202.5 | 191.5 | 198.0 | 3.14 Million |
| 22 Jan, 2025 | 205.0 | 205.0 | 200.0 | 200.0 | 2.07 Million |
| 21 Jan, 2025 | 193.5 | 204.5 | 190.5 | 202.5 | 4.31 Million |
| 20 Jan, 2025 | 187.0 | 195.5 | 187.0 | 195.0 | 2.24 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI