RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 186.5 | 191.0 | 182.5 | 188.5 | 2.89 Million |
| 16 Jan, 2025 | 185.0 | 188.5 | 182.5 | 186.5 | 2.88 Million |
| 15 Jan, 2025 | 176.0 | 181.5 | 175.0 | 179.0 | 2.31 Million |
| 14 Jan, 2025 | 173.0 | 178.0 | 172.0 | 175.5 | 1.97 Million |
| 13 Jan, 2025 | 178.5 | 179.0 | 170.5 | 172.5 | 3.05 Million |
| 10 Jan, 2025 | 188.0 | 189.0 | 179.5 | 180.5 | 4.16 Million |
| 09 Jan, 2025 | 199.0 | 199.5 | 188.0 | 188.0 | 3.38 Million |
| 08 Jan, 2025 | 199.5 | 202.5 | 196.0 | 199.0 | 2.06 Million |
| 07 Jan, 2025 | 199.5 | 204.5 | 197.5 | 201.5 | 2.96 Million |
| 06 Jan, 2025 | 201.5 | 201.5 | 196.5 | 197.5 | 2.39 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI