RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 207.5 | 212.0 | 206.0 | 211.5 | 2.43 Million |
| 18 Dec, 2024 | 207.5 | 212.5 | 205.5 | 212.5 | 2.2 Million |
| 17 Dec, 2024 | 208.0 | 212.0 | 207.0 | 208.5 | 2.82 Million |
| 16 Dec, 2024 | 215.0 | 217.0 | 205.0 | 208.0 | 5.82 Million |
| 13 Dec, 2024 | 217.0 | 218.0 | 208.5 | 211.0 | 4.93 Million |
| 12 Dec, 2024 | 220.0 | 222.5 | 212.5 | 214.5 | 7.14 Million |
| 11 Dec, 2024 | 220.0 | 231.0 | 218.5 | 219.0 | 10.93 Million |
| 10 Dec, 2024 | 212.0 | 226.0 | 211.5 | 220.0 | 11.88 Million |
| 09 Dec, 2024 | 212.5 | 223.5 | 205.0 | 214.5 | 10.33 Million |
| 06 Dec, 2024 | 216.0 | 217.0 | 209.0 | 209.0 | 5.86 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI