RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 216.0 217.0 209.0 209.0 5.86 Million
05 Dec, 2024 217.0 218.5 212.0 213.5 6.19 Million
04 Dec, 2024 210.5 217.0 210.0 217.0 7.56 Million
03 Dec, 2024 216.5 217.5 204.5 208.0 9.39 Million
02 Dec, 2024 214.0 221.5 211.5 214.0 18.56 Million
29 Nov, 2024 193.0 211.0 189.0 211.0 13.16 Million
28 Nov, 2024 190.5 196.0 182.0 192.0 5.24 Million
27 Nov, 2024 196.5 200.0 190.5 190.5 5.73 Million
26 Nov, 2024 191.0 195.5 188.5 194.5 3.06 Million
25 Nov, 2024 195.0 198.0 190.5 192.0 4.93 Million