RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.5 192.5 183.5 190.5 6.84 Million
21 Nov, 2024 173.0 190.5 173.0 184.5 5.86 Million
20 Nov, 2024 177.0 177.5 172.0 174.0 2.08 Million
19 Nov, 2024 174.0 180.0 166.5 178.0 4.94 Million
18 Nov, 2024 180.0 183.5 172.5 173.0 3.2 Million
15 Nov, 2024 183.0 187.0 180.5 181.5 3.97 Million
14 Nov, 2024 191.5 195.5 179.5 181.5 13.52 Million
13 Nov, 2024 170.0 187.0 168.5 187.0 8.41 Million
12 Nov, 2024 174.5 177.0 170.0 170.0 2.84 Million
11 Nov, 2024 167.0 179.5 166.5 177.5 4.82 Million