RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 180.0 181.5 175.5 175.5 2 Million
24 Oct, 2024 185.0 185.0 180.5 180.5 980.71 Thousand
23 Oct, 2024 184.0 187.0 183.5 185.0 992.25 Thousand
22 Oct, 2024 188.0 189.0 183.0 183.5 1.73 Million
21 Oct, 2024 180.5 191.5 180.0 189.0 3.11 Million
18 Oct, 2024 193.0 194.5 178.5 179.5 3.77 Million
17 Oct, 2024 189.5 198.0 189.5 193.0 1.82 Million
16 Oct, 2024 189.0 192.5 188.0 188.5 1.16 Million
15 Oct, 2024 191.0 198.0 191.0 193.0 2.22 Million
14 Oct, 2024 188.0 191.5 185.0 191.0 1.41 Million