RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 182.5 184.5 178.5 180.0 1.41 Million
23 Sep, 2024 181.0 183.5 179.5 183.5 1.69 Million
20 Sep, 2024 181.5 183.0 177.0 179.0 1.78 Million
19 Sep, 2024 174.5 182.0 174.0 178.5 2.04 Million
18 Sep, 2024 183.0 183.5 175.0 175.5 3.21 Million
16 Sep, 2024 173.0 187.5 172.5 183.0 5.43 Million
15 Sep, 2024 173.0 177.5 172.5 177.5 579.84 Thousand
13 Sep, 2024 172.5 173.0 169.0 171.5 992.53 Thousand
12 Sep, 2024 169.0 173.0 169.0 172.0 1.79 Million
11 Sep, 2024 161.0 166.5 161.0 166.0 1.77 Million