TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 182.5 | 184.5 | 178.5 | 180.0 | 1.41 Million |
23 Sep, 2024 | 181.0 | 183.5 | 179.5 | 183.5 | 1.69 Million |
20 Sep, 2024 | 181.5 | 183.0 | 177.0 | 179.0 | 1.78 Million |
19 Sep, 2024 | 174.5 | 182.0 | 174.0 | 178.5 | 2.04 Million |
18 Sep, 2024 | 183.0 | 183.5 | 175.0 | 175.5 | 3.21 Million |
16 Sep, 2024 | 173.0 | 187.5 | 172.5 | 183.0 | 5.43 Million |
15 Sep, 2024 | 173.0 | 177.5 | 172.5 | 177.5 | 579.84 Thousand |
13 Sep, 2024 | 172.5 | 173.0 | 169.0 | 171.5 | 992.53 Thousand |
12 Sep, 2024 | 169.0 | 173.0 | 169.0 | 172.0 | 1.79 Million |
11 Sep, 2024 | 161.0 | 166.5 | 161.0 | 166.0 | 1.77 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI