RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 172.5 | 173.0 | 169.0 | 171.5 | 992.53 Thousand |
| 12 Sep, 2024 | 169.0 | 173.0 | 169.0 | 172.0 | 1.79 Million |
| 11 Sep, 2024 | 161.0 | 166.5 | 161.0 | 166.0 | 1.77 Million |
| 10 Sep, 2024 | 169.0 | 170.0 | 159.5 | 161.0 | 2.24 Million |
| 09 Sep, 2024 | 160.5 | 167.0 | 160.0 | 167.0 | 2.21 Million |
| 08 Sep, 2024 | 160.5 | 167.0 | 160.0 | 167.0 | 920.23 Thousand |
| 06 Sep, 2024 | 164.5 | 166.5 | 161.5 | 165.0 | 1.17 Million |
| 05 Sep, 2024 | 165.0 | 170.5 | 162.5 | 163.5 | 2.4 Million |
| 04 Sep, 2024 | 167.0 | 169.0 | 162.0 | 162.0 | 2.98 Million |
| 03 Sep, 2024 | 182.0 | 182.5 | 175.5 | 176.0 | 2.91 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI