RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 169.0 173.0 169.0 172.0 1.79 Million
11 Sep, 2024 161.0 166.5 161.0 166.0 1.77 Million
10 Sep, 2024 169.0 170.0 159.5 161.0 2.24 Million
09 Sep, 2024 160.5 167.0 160.0 167.0 2.21 Million
08 Sep, 2024 160.5 167.0 160.0 167.0 920.23 Thousand
06 Sep, 2024 164.5 166.5 161.5 165.0 1.17 Million
05 Sep, 2024 165.0 170.5 162.5 163.5 2.4 Million
04 Sep, 2024 167.0 169.0 162.0 162.0 2.98 Million
03 Sep, 2024 182.0 182.5 175.5 176.0 2.91 Million
02 Sep, 2024 186.0 187.5 181.0 181.0 1.71 Million