RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 181.5 | 184.5 | 177.5 | 180.0 | 1.83 Million |
| 20 Aug, 2024 | 183.0 | 185.5 | 181.5 | 183.0 | 2.08 Million |
| 19 Aug, 2024 | 180.0 | 184.5 | 178.5 | 182.5 | 2.05 Million |
| 18 Aug, 2024 | 180.0 | 184.5 | 178.5 | 182.5 | 1.96 Million |
| 16 Aug, 2024 | 180.0 | 182.0 | 178.0 | 179.0 | 1.71 Million |
| 15 Aug, 2024 | 176.5 | 179.5 | 175.0 | 176.0 | 1.69 Million |
| 14 Aug, 2024 | 178.5 | 182.0 | 175.5 | 177.5 | 2.49 Million |
| 13 Aug, 2024 | 173.5 | 178.0 | 170.5 | 174.5 | 3.23 Million |
| 12 Aug, 2024 | 173.0 | 177.0 | 169.5 | 171.5 | 3.84 Million |
| 11 Aug, 2024 | 173.0 | 177.0 | 169.5 | 171.5 | 3.81 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI