RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 175.0 | 181.5 | 170.5 | 171.0 | 4.83 Million |
| 08 Aug, 2024 | 176.0 | 177.0 | 169.0 | 170.5 | 3.78 Million |
| 07 Aug, 2024 | 173.5 | 184.0 | 173.5 | 179.5 | 2.56 Million |
| 06 Aug, 2024 | 177.0 | 181.5 | 159.5 | 172.0 | 4.15 Million |
| 05 Aug, 2024 | 187.0 | 187.0 | 176.5 | 176.5 | 2.34 Million |
| 02 Aug, 2024 | 210.0 | 211.0 | 195.0 | 196.0 | 4.51 Million |
| 01 Aug, 2024 | 222.0 | 225.0 | 210.0 | 216.5 | 3.79 Million |
| 31 Jul, 2024 | 209.5 | 224.5 | 209.0 | 217.0 | 3.72 Million |
| 30 Jul, 2024 | 210.0 | 216.0 | 197.0 | 213.0 | 6.39 Million |
| 29 Jul, 2024 | 230.0 | 232.5 | 213.5 | 213.5 | 7 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI