TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 245.0 | 245.0 | 229.0 | 230.5 | 9.33 Million |
05 Jul, 2024 | 242.0 | 249.0 | 234.0 | 243.0 | 17.74 Million |
04 Jul, 2024 | 226.0 | 233.0 | 224.0 | 230.5 | 8.32 Million |
03 Jul, 2024 | 231.5 | 238.0 | 220.0 | 222.0 | 11.66 Million |
02 Jul, 2024 | 221.5 | 231.5 | 217.5 | 230.0 | 5.52 Million |
01 Jul, 2024 | 232.0 | 232.0 | 221.0 | 221.5 | 4.39 Million |
28 Jun, 2024 | 233.0 | 237.5 | 229.5 | 229.5 | 3.66 Million |
27 Jun, 2024 | 236.0 | 241.0 | 228.0 | 228.5 | 4.26 Million |
26 Jun, 2024 | 236.0 | 244.5 | 232.5 | 238.5 | 6.92 Million |
25 Jun, 2024 | 234.0 | 236.0 | 227.0 | 233.5 | 4.65 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI