RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 245.0 245.0 229.0 230.5 9.33 Million
05 Jul, 2024 242.0 249.0 234.0 243.0 17.74 Million
04 Jul, 2024 226.0 233.0 224.0 230.5 8.32 Million
03 Jul, 2024 231.5 238.0 220.0 222.0 11.66 Million
02 Jul, 2024 221.5 231.5 217.5 230.0 5.52 Million
01 Jul, 2024 232.0 232.0 221.0 221.5 4.39 Million
28 Jun, 2024 233.0 237.5 229.5 229.5 3.66 Million
27 Jun, 2024 236.0 241.0 228.0 228.5 4.26 Million
26 Jun, 2024 236.0 244.5 232.5 238.5 6.92 Million
25 Jun, 2024 234.0 236.0 227.0 233.5 4.65 Million