RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 182.5 186.0 182.0 184.0 894.11 Thousand
06 Jun, 2024 190.5 192.5 181.5 182.0 2.14 Million
05 Jun, 2024 190.0 193.0 186.0 186.0 1.75 Million
04 Jun, 2024 187.0 197.5 187.0 191.0 2.18 Million
03 Jun, 2024 191.0 192.5 186.0 186.0 1.39 Million
31 May, 2024 194.5 196.5 188.5 189.5 1.52 Million
30 May, 2024 198.5 199.5 190.5 192.0 2.28 Million
29 May, 2024 204.0 207.0 198.0 200.5 2.91 Million
28 May, 2024 198.0 210.0 197.0 203.0 6.96 Million
27 May, 2024 194.0 194.5 190.0 194.5 1.78 Million