RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 182.5 | 186.0 | 182.0 | 184.0 | 894.11 Thousand |
| 06 Jun, 2024 | 190.5 | 192.5 | 181.5 | 182.0 | 2.14 Million |
| 05 Jun, 2024 | 190.0 | 193.0 | 186.0 | 186.0 | 1.75 Million |
| 04 Jun, 2024 | 187.0 | 197.5 | 187.0 | 191.0 | 2.18 Million |
| 03 Jun, 2024 | 191.0 | 192.5 | 186.0 | 186.0 | 1.39 Million |
| 31 May, 2024 | 194.5 | 196.5 | 188.5 | 189.5 | 1.52 Million |
| 30 May, 2024 | 198.5 | 199.5 | 190.5 | 192.0 | 2.28 Million |
| 29 May, 2024 | 204.0 | 207.0 | 198.0 | 200.5 | 2.91 Million |
| 28 May, 2024 | 198.0 | 210.0 | 197.0 | 203.0 | 6.96 Million |
| 27 May, 2024 | 194.0 | 194.5 | 190.0 | 194.5 | 1.78 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI