RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 233.0 | 254.5 | 226.5 | 246.0 | 17.03 Million |
| 20 Jun, 2024 | 223.0 | 239.0 | 220.0 | 239.0 | 9.12 Million |
| 19 Jun, 2024 | 238.5 | 245.0 | 221.0 | 222.5 | 12.44 Million |
| 18 Jun, 2024 | 235.0 | 240.0 | 230.0 | 233.0 | 10.16 Million |
| 17 Jun, 2024 | 228.0 | 237.0 | 219.0 | 233.5 | 11.79 Million |
| 14 Jun, 2024 | 211.5 | 223.5 | 207.5 | 218.5 | 12.23 Million |
| 13 Jun, 2024 | 192.0 | 208.0 | 191.5 | 204.0 | 7.89 Million |
| 12 Jun, 2024 | 191.5 | 193.0 | 186.0 | 189.5 | 1.55 Million |
| 11 Jun, 2024 | 186.0 | 191.5 | 185.5 | 190.0 | 2.42 Million |
| 07 Jun, 2024 | 182.5 | 186.0 | 182.0 | 184.0 | 894.11 Thousand |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI