RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 188.0 189.5 183.5 188.0 1.26 Million
22 May, 2024 186.0 192.0 186.0 188.5 1.35 Million
21 May, 2024 189.5 191.0 185.0 186.0 975.79 Thousand
20 May, 2024 190.5 192.5 185.5 189.0 1.57 Million
17 May, 2024 195.0 197.5 188.5 190.5 3.54 Million
16 May, 2024 181.0 197.0 181.0 197.0 4.59 Million
15 May, 2024 182.0 183.0 179.0 180.5 820.11 Thousand
14 May, 2024 176.0 182.0 176.0 182.0 974.13 Thousand
13 May, 2024 185.0 185.5 176.5 177.0 1.66 Million
10 May, 2024 187.5 188.0 179.0 182.0 1.95 Million