TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 188.0 | 189.5 | 183.5 | 188.0 | 1.26 Million |
22 May, 2024 | 186.0 | 192.0 | 186.0 | 188.5 | 1.35 Million |
21 May, 2024 | 189.5 | 191.0 | 185.0 | 186.0 | 975.79 Thousand |
20 May, 2024 | 190.5 | 192.5 | 185.5 | 189.0 | 1.57 Million |
17 May, 2024 | 195.0 | 197.5 | 188.5 | 190.5 | 3.54 Million |
16 May, 2024 | 181.0 | 197.0 | 181.0 | 197.0 | 4.59 Million |
15 May, 2024 | 182.0 | 183.0 | 179.0 | 180.5 | 820.11 Thousand |
14 May, 2024 | 176.0 | 182.0 | 176.0 | 182.0 | 974.13 Thousand |
13 May, 2024 | 185.0 | 185.5 | 176.5 | 177.0 | 1.66 Million |
10 May, 2024 | 187.5 | 188.0 | 179.0 | 182.0 | 1.95 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI