RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 195.0 196.0 185.0 185.5 3.93 Million
08 May, 2024 188.0 202.0 186.0 195.0 6.34 Million
07 May, 2024 185.5 192.5 185.0 190.5 5.22 Million
06 May, 2024 186.5 187.0 178.5 183.0 1.52 Million
03 May, 2024 186.0 188.5 182.5 183.0 2.41 Million
02 May, 2024 181.5 185.0 178.5 183.5 2.65 Million
30 Apr, 2024 180.0 187.0 177.5 183.5 3.73 Million
29 Apr, 2024 173.5 184.0 172.5 180.0 4.4 Million
26 Apr, 2024 170.0 177.5 169.0 172.5 2.88 Million
25 Apr, 2024 168.0 168.0 165.0 165.0 653.37 Thousand