TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 195.0 | 196.0 | 185.0 | 185.5 | 3.93 Million |
08 May, 2024 | 188.0 | 202.0 | 186.0 | 195.0 | 6.34 Million |
07 May, 2024 | 185.5 | 192.5 | 185.0 | 190.5 | 5.22 Million |
06 May, 2024 | 186.5 | 187.0 | 178.5 | 183.0 | 1.52 Million |
03 May, 2024 | 186.0 | 188.5 | 182.5 | 183.0 | 2.41 Million |
02 May, 2024 | 181.5 | 185.0 | 178.5 | 183.5 | 2.65 Million |
30 Apr, 2024 | 180.0 | 187.0 | 177.5 | 183.5 | 3.73 Million |
29 Apr, 2024 | 173.5 | 184.0 | 172.5 | 180.0 | 4.4 Million |
26 Apr, 2024 | 170.0 | 177.5 | 169.0 | 172.5 | 2.88 Million |
25 Apr, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 653.37 Thousand |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI