RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 166.0 | 170.0 | 166.0 | 168.5 | 1.14 Million |
| 23 Apr, 2024 | 164.5 | 166.0 | 162.0 | 163.5 | 935.33 Thousand |
| 22 Apr, 2024 | 168.0 | 169.5 | 162.5 | 162.5 | 1.39 Million |
| 19 Apr, 2024 | 173.5 | 177.0 | 165.0 | 169.0 | 2.01 Million |
| 18 Apr, 2024 | 171.0 | 180.5 | 170.5 | 175.5 | 2.39 Million |
| 17 Apr, 2024 | 174.0 | 176.5 | 173.0 | 173.0 | 1.61 Million |
| 16 Apr, 2024 | 177.0 | 179.0 | 173.0 | 173.5 | 2.17 Million |
| 15 Apr, 2024 | 183.0 | 185.5 | 182.0 | 182.0 | 958.17 Thousand |
| 12 Apr, 2024 | 191.5 | 192.5 | 187.0 | 187.0 | 1.18 Million |
| 11 Apr, 2024 | 194.0 | 194.5 | 188.0 | 190.5 | 2.26 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI