RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 228.0 230.0 222.0 222.0 2 Million
22 Mar, 2024 219.0 226.0 217.5 225.0 2.92 Million
21 Mar, 2024 221.5 222.0 212.5 219.0 3.07 Million
20 Mar, 2024 223.5 226.0 213.0 215.5 4.21 Million
19 Mar, 2024 227.5 228.5 222.5 223.0 2.52 Million
18 Mar, 2024 223.0 230.0 221.0 230.0 2.29 Million
15 Mar, 2024 224.0 229.5 221.5 223.0 2.43 Million
14 Mar, 2024 229.0 231.0 219.5 222.5 3.87 Million
13 Mar, 2024 239.5 241.5 226.0 229.0 4.73 Million
12 Mar, 2024 224.0 237.5 224.0 235.5 6.92 Million