RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 232.5 237.5 225.0 226.0 8.39 Million
21 Feb, 2024 223.0 233.0 220.5 230.0 11.5 Million
20 Feb, 2024 222.0 223.0 213.5 222.0 7.76 Million
19 Feb, 2024 222.0 228.0 216.5 222.0 15.87 Million
16 Feb, 2024 202.5 218.0 202.0 218.0 11.01 Million
15 Feb, 2024 185.0 198.5 185.0 198.5 11.32 Million
05 Feb, 2024 190.0 190.0 178.5 180.5 7.33 Million
02 Feb, 2024 178.0 189.5 176.5 188.0 12.73 Million
01 Feb, 2024 180.0 181.0 174.0 176.0 5.68 Million
31 Jan, 2024 170.5 180.0 170.0 179.0 7.66 Million