RichWave Technology Corporation (4968.TW)

TWD 124.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 130.0 130.5 126.5 129.5 1.2 Million
19 Oct, 2023 131.0 133.0 129.0 129.5 1.69 Million
18 Oct, 2023 132.5 133.5 130.0 131.0 1.36 Million
17 Oct, 2023 134.5 136.5 131.5 132.0 1.69 Million
16 Oct, 2023 136.5 137.0 132.0 134.0 2.75 Million
13 Oct, 2023 142.0 143.0 136.0 137.5 2.75 Million
12 Oct, 2023 137.0 144.5 136.0 142.0 3.48 Million
11 Oct, 2023 146.5 147.5 135.0 135.0 3.61 Million
06 Oct, 2023 147.5 148.0 142.0 145.5 2.06 Million
05 Oct, 2023 144.5 149.5 144.0 147.0 940.54 Thousand