RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 168.0 169.0 166.0 166.5 1.01 Million
15 Jan, 2024 166.0 171.0 165.0 169.0 1.67 Million
12 Jan, 2024 168.0 169.0 164.5 164.5 1.46 Million
11 Jan, 2024 166.0 170.0 164.5 168.0 1.51 Million
10 Jan, 2024 165.5 167.5 164.5 165.5 929.25 Thousand
09 Jan, 2024 170.5 171.0 165.0 165.5 1.75 Million
08 Jan, 2024 167.5 174.5 167.0 168.5 4.26 Million
05 Jan, 2024 164.5 167.0 163.5 166.0 2.49 Million
04 Jan, 2024 171.0 171.0 163.5 164.0 5.14 Million
03 Jan, 2024 179.5 181.0 170.0 171.0 6.1 Million