RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 172.0 172.0 167.0 168.5 2.31 Million
15 Dec, 2023 171.5 174.5 169.5 172.0 3.83 Million
14 Dec, 2023 172.0 172.0 166.0 170.0 2.74 Million
13 Dec, 2023 169.5 171.0 168.5 168.5 1.52 Million
12 Dec, 2023 171.5 176.0 166.5 168.0 5.42 Million
11 Dec, 2023 172.5 173.0 168.0 168.5 2.98 Million
08 Dec, 2023 169.0 172.5 167.5 169.0 2.92 Million
07 Dec, 2023 168.5 172.5 165.5 166.0 3.09 Million
06 Dec, 2023 173.5 174.5 168.0 169.5 2.97 Million
05 Dec, 2023 169.0 173.5 167.0 169.5 3.43 Million