RichWave Technology Corporation (4968.TW)

TWD 160.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 147.5 147.5 143.0 143.0 833.41 Thousand
25 Sep, 2023 145.5 149.5 145.5 148.0 570.08 Thousand
22 Sep, 2023 142.5 147.0 141.0 145.5 2.21 Million
21 Sep, 2023 146.0 147.0 143.5 143.5 999.23 Thousand
20 Sep, 2023 150.0 151.0 145.5 147.0 1.22 Million
19 Sep, 2023 156.0 157.5 150.0 150.0 1.4 Million
18 Sep, 2023 156.5 159.5 156.0 156.0 736.31 Thousand
15 Sep, 2023 160.5 160.5 155.5 158.0 849.05 Thousand
14 Sep, 2023 156.5 160.0 156.5 159.0 886.5 Thousand