RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 175.0 | 175.0 | 167.5 | 171.0 | 5.84 Million |
| 29 Jan, 2024 | 179.0 | 189.5 | 175.0 | 175.5 | 12.77 Million |
| 26 Jan, 2024 | 170.0 | 180.0 | 168.5 | 176.0 | 8.75 Million |
| 25 Jan, 2024 | 173.0 | 173.0 | 168.0 | 168.5 | 1.38 Million |
| 24 Jan, 2024 | 174.0 | 176.5 | 171.0 | 171.5 | 2.94 Million |
| 23 Jan, 2024 | 172.5 | 175.5 | 170.0 | 173.0 | 2.82 Million |
| 22 Jan, 2024 | 161.5 | 174.0 | 161.0 | 172.0 | 4.17 Million |
| 19 Jan, 2024 | 162.0 | 163.5 | 158.5 | 161.0 | 1.26 Million |
| 18 Jan, 2024 | 163.5 | 165.5 | 160.0 | 160.0 | 1.2 Million |
| 17 Jan, 2024 | 166.0 | 167.5 | 160.5 | 163.5 | 2.62 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI