RichWave Technology Corporation (4968.TW)

TWD 124.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 122.0 122.5 120.5 122.0 792.02 Thousand
02 Nov, 2023 120.0 122.0 119.5 121.5 1.09 Million
01 Nov, 2023 116.5 120.0 116.0 118.5 1.83 Million
31 Oct, 2023 121.0 121.0 115.0 115.0 2.01 Million
30 Oct, 2023 122.0 124.0 120.0 120.5 1.24 Million
27 Oct, 2023 120.5 122.0 113.5 120.5 3.28 Million
26 Oct, 2023 124.5 126.0 121.0 121.0 1.55 Million
25 Oct, 2023 126.5 129.0 126.0 127.0 1.63 Million
24 Oct, 2023 127.0 128.0 124.0 125.5 1.65 Million
23 Oct, 2023 127.0 130.0 125.5 126.0 1.35 Million