RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 225.5 | 229.5 | 221.0 | 223.0 | 4.05 Million |
| 08 Mar, 2024 | 240.5 | 245.0 | 221.0 | 224.5 | 13.61 Million |
| 07 Mar, 2024 | 238.5 | 242.5 | 231.5 | 235.0 | 7.2 Million |
| 06 Mar, 2024 | 228.0 | 242.5 | 223.5 | 234.0 | 10.84 Million |
| 05 Mar, 2024 | 221.0 | 227.0 | 218.0 | 227.0 | 7.49 Million |
| 04 Mar, 2024 | 246.0 | 246.0 | 223.5 | 223.5 | 22.71 Million |
| 01 Mar, 2024 | 227.5 | 248.0 | 226.5 | 248.0 | 13.04 Million |
| 29 Feb, 2024 | 220.0 | 230.0 | 218.5 | 225.5 | 6.02 Million |
| 27 Feb, 2024 | 223.5 | 226.0 | 213.5 | 221.0 | 4.07 Million |
| 26 Feb, 2024 | 223.5 | 223.5 | 217.0 | 222.0 | 3.04 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI