RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 184.0 195.5 184.0 192.0 4.34 Million
09 Apr, 2024 182.5 187.0 182.0 185.0 3.07 Million
08 Apr, 2024 202.5 204.0 185.5 186.5 7.41 Million
03 Apr, 2024 205.5 207.0 202.5 205.0 1.41 Million
02 Apr, 2024 211.5 213.5 206.5 206.5 1.37 Million
01 Apr, 2024 207.0 215.5 207.0 211.0 2.41 Million
29 Mar, 2024 204.0 208.0 203.5 205.5 1.68 Million
28 Mar, 2024 211.5 214.0 203.5 204.5 2.95 Million
27 Mar, 2024 218.5 220.5 213.0 214.0 1.35 Million
26 Mar, 2024 224.0 226.0 215.0 216.0 1.7 Million