RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 172.0 176.5 171.0 172.0 6.7 Million
01 Dec, 2023 163.0 171.5 162.0 167.5 8.58 Million
30 Nov, 2023 167.0 168.0 161.0 162.5 3.67 Million
29 Nov, 2023 165.5 167.5 163.0 167.0 4.43 Million
28 Nov, 2023 159.5 165.0 156.0 165.0 7.18 Million
27 Nov, 2023 158.0 161.0 155.0 157.5 5.02 Million
24 Nov, 2023 154.0 160.0 151.0 159.5 9.02 Million
23 Nov, 2023 151.0 161.5 150.5 150.5 7.88 Million
22 Nov, 2023 144.5 149.0 143.5 148.0 2.3 Million
21 Nov, 2023 144.0 148.5 143.0 145.0 3.48 Million