RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 146.0 | 151.5 | 146.0 | 146.5 | 1.47 Million |
| 02 Oct, 2023 | 145.0 | 147.0 | 144.5 | 145.0 | 517.51 Thousand |
| 28 Sep, 2023 | 142.5 | 144.5 | 142.0 | 144.5 | 536.12 Thousand |
| 27 Sep, 2023 | 143.0 | 143.5 | 141.0 | 142.0 | 824.08 Thousand |
| 26 Sep, 2023 | 147.5 | 147.5 | 143.0 | 143.0 | 833.41 Thousand |
| 25 Sep, 2023 | 145.5 | 149.5 | 145.5 | 148.0 | 570.08 Thousand |
| 22 Sep, 2023 | 142.5 | 147.0 | 141.0 | 145.5 | 2.21 Million |
| 21 Sep, 2023 | 146.0 | 147.0 | 143.5 | 143.5 | 999.23 Thousand |
| 20 Sep, 2023 | 150.0 | 151.0 | 145.5 | 147.0 | 1.22 Million |
| 19 Sep, 2023 | 156.0 | 157.5 | 150.0 | 150.0 | 1.4 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI