RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 124.0 | 129.5 | 123.5 | 128.0 | 2.75 Million |
| 03 Nov, 2023 | 122.0 | 122.5 | 120.5 | 122.0 | 792.02 Thousand |
| 02 Nov, 2023 | 120.0 | 122.0 | 119.5 | 121.5 | 1.09 Million |
| 01 Nov, 2023 | 116.5 | 120.0 | 116.0 | 118.5 | 1.83 Million |
| 31 Oct, 2023 | 121.0 | 121.0 | 115.0 | 115.0 | 2.01 Million |
| 30 Oct, 2023 | 122.0 | 124.0 | 120.0 | 120.5 | 1.24 Million |
| 27 Oct, 2023 | 120.5 | 122.0 | 113.5 | 120.5 | 3.28 Million |
| 26 Oct, 2023 | 124.5 | 126.0 | 121.0 | 121.0 | 1.55 Million |
| 25 Oct, 2023 | 126.5 | 129.0 | 126.0 | 127.0 | 1.63 Million |
| 24 Oct, 2023 | 127.0 | 128.0 | 124.0 | 125.5 | 1.65 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI