RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 218.5 223.0 217.0 222.0 1.79 Million
22 Jul, 2024 226.0 229.0 206.5 213.5 5.16 Million
19 Jul, 2024 237.5 239.5 227.0 228.0 3.86 Million
18 Jul, 2024 236.0 238.0 229.0 238.0 4.2 Million
17 Jul, 2024 238.0 242.0 236.5 240.0 4 Million
16 Jul, 2024 234.0 241.5 233.0 239.0 6.54 Million
15 Jul, 2024 227.5 234.5 226.5 231.5 3.32 Million
12 Jul, 2024 225.5 227.0 221.5 225.0 2.12 Million
11 Jul, 2024 233.0 236.5 224.5 225.5 3.79 Million
10 Jul, 2024 234.5 242.0 230.0 230.5 6.42 Million