TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 226.0 | 229.0 | 206.5 | 213.5 | 5.16 Million |
19 Jul, 2024 | 237.5 | 239.5 | 227.0 | 228.0 | 3.86 Million |
18 Jul, 2024 | 236.0 | 238.0 | 229.0 | 238.0 | 4.2 Million |
17 Jul, 2024 | 238.0 | 242.0 | 236.5 | 240.0 | 4 Million |
16 Jul, 2024 | 234.0 | 241.5 | 233.0 | 239.0 | 6.54 Million |
15 Jul, 2024 | 227.5 | 234.5 | 226.5 | 231.5 | 3.32 Million |
12 Jul, 2024 | 225.5 | 227.0 | 221.5 | 225.0 | 2.12 Million |
11 Jul, 2024 | 233.0 | 236.5 | 224.5 | 225.5 | 3.79 Million |
10 Jul, 2024 | 234.5 | 242.0 | 230.0 | 230.5 | 6.42 Million |
09 Jul, 2024 | 232.0 | 236.5 | 229.0 | 233.0 | 5.13 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI