TWD 126.5
(-9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 180.5 | 187.5 | 179.5 | 184.0 | 3.81 Million |
29 Aug, 2024 | 173.5 | 179.5 | 172.0 | 179.0 | 3.77 Million |
28 Aug, 2024 | 180.0 | 180.0 | 173.5 | 176.0 | 2.52 Million |
27 Aug, 2024 | 180.0 | 182.0 | 176.5 | 178.5 | 2.5 Million |
26 Aug, 2024 | 182.5 | 185.0 | 180.5 | 180.5 | 2.22 Million |
25 Aug, 2024 | 182.5 | 185.0 | 180.5 | 180.5 | 2.2 Million |
23 Aug, 2024 | 180.0 | 182.5 | 176.5 | 181.5 | 1.73 Million |
22 Aug, 2024 | 181.5 | 183.0 | 179.5 | 180.0 | 1.72 Million |
21 Aug, 2024 | 181.5 | 184.5 | 177.5 | 180.0 | 1.83 Million |
20 Aug, 2024 | 183.0 | 185.5 | 181.5 | 183.0 | 2.08 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI