RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 186.0 187.5 181.0 181.0 1.69 Million
30 Aug, 2024 180.5 187.5 179.5 184.0 3.81 Million
29 Aug, 2024 173.5 179.5 172.0 179.0 3.77 Million
28 Aug, 2024 180.0 180.0 173.5 176.0 2.52 Million
27 Aug, 2024 180.0 182.0 176.5 178.5 2.5 Million
26 Aug, 2024 182.5 185.0 180.5 180.5 2.22 Million
25 Aug, 2024 182.5 185.0 180.5 180.5 2.2 Million
23 Aug, 2024 180.0 182.5 176.5 181.5 1.73 Million
22 Aug, 2024 181.5 183.0 179.5 180.0 1.72 Million
21 Aug, 2024 181.5 184.5 177.5 180.0 1.83 Million