RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 188.0 194.0 187.0 187.5 1.47 Million
09 Oct, 2024 194.5 197.5 187.5 187.5 2.64 Million
08 Oct, 2024 184.0 196.5 183.5 194.5 5.1 Million
07 Oct, 2024 185.5 188.5 183.5 185.0 1.45 Million
04 Oct, 2024 188.5 188.5 183.0 184.0 1.26 Million
01 Oct, 2024 195.5 198.0 186.5 189.0 3.18 Million
30 Sep, 2024 196.5 199.0 193.5 193.5 1.54 Million
27 Sep, 2024 202.0 203.0 192.5 199.0 3.69 Million
26 Sep, 2024 201.0 205.5 196.5 199.5 9.31 Million
25 Sep, 2024 182.5 198.0 182.5 198.0 6.83 Million