RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 188.0 | 194.0 | 187.0 | 187.5 | 1.47 Million |
| 09 Oct, 2024 | 194.5 | 197.5 | 187.5 | 187.5 | 2.64 Million |
| 08 Oct, 2024 | 184.0 | 196.5 | 183.5 | 194.5 | 5.1 Million |
| 07 Oct, 2024 | 185.5 | 188.5 | 183.5 | 185.0 | 1.45 Million |
| 04 Oct, 2024 | 188.5 | 188.5 | 183.0 | 184.0 | 1.26 Million |
| 01 Oct, 2024 | 195.5 | 198.0 | 186.5 | 189.0 | 3.18 Million |
| 30 Sep, 2024 | 196.5 | 199.0 | 193.5 | 193.5 | 1.54 Million |
| 27 Sep, 2024 | 202.0 | 203.0 | 192.5 | 199.0 | 3.69 Million |
| 26 Sep, 2024 | 201.0 | 205.5 | 196.5 | 199.5 | 9.31 Million |
| 25 Sep, 2024 | 182.5 | 198.0 | 182.5 | 198.0 | 6.83 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI