RichWave Technology Corporation (4968.TW)

TWD 126.5

(-9.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 165.0 171.0 164.5 167.0 3.47 Million
07 Nov, 2024 164.0 166.5 162.5 164.0 1.51 Million
06 Nov, 2024 159.0 167.0 159.0 163.0 2.4 Million
05 Nov, 2024 158.0 160.0 156.0 158.0 2.07 Million
04 Nov, 2024 168.0 168.5 157.5 158.0 4.17 Million
01 Nov, 2024 165.0 166.0 161.0 166.0 2.65 Million
31 Oct, 2024 168.5 168.5 168.5 168.5 -
30 Oct, 2024 170.0 172.0 168.0 168.5 1.05 Million
29 Oct, 2024 174.5 174.5 167.0 168.5 1.36 Million
28 Oct, 2024 177.0 179.0 172.0 173.0 1.36 Million