RichWave Technology Corporation (4968.TW)
TWD 126.5
(-9.96%)
TWD 126.5
(-9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 205.0 | 206.0 | 198.0 | 198.0 | 2.8 Million |
| 02 Jan, 2025 | 213.5 | 215.5 | 203.0 | 203.0 | 3.36 Million |
| 31 Dec, 2024 | 214.0 | 220.0 | 211.5 | 213.0 | 4.38 Million |
| 30 Dec, 2024 | 218.0 | 218.5 | 213.0 | 216.0 | 2.92 Million |
| 27 Dec, 2024 | 226.0 | 229.0 | 212.0 | 215.5 | 10.35 Million |
| 26 Dec, 2024 | 207.5 | 226.0 | 207.5 | 225.5 | 14.93 Million |
| 25 Dec, 2024 | 204.0 | 208.0 | 202.0 | 205.5 | 2.01 Million |
| 24 Dec, 2024 | 203.0 | 206.5 | 201.5 | 202.5 | 2.49 Million |
| 23 Dec, 2024 | 212.0 | 213.0 | 201.0 | 201.5 | 4.66 Million |
| 20 Dec, 2024 | 211.5 | 218.0 | 205.5 | 209.5 | 5.94 Million |
GULFOILLUB
AWC-R
BTBD
CGRA
INDOBORAX
MPAGI