Zhen Ding Technology Holding Limited (4958.TW)
TWD 94.8
(0.0%)
TWD 94.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 1.76 Million |
| 26 Jan, 2024 | 100.5 | 102.5 | 100.5 | 102.0 | 2.96 Million |
| 25 Jan, 2024 | 101.0 | 101.5 | 100.5 | 101.5 | 2.21 Million |
| 24 Jan, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 2.69 Million |
| 23 Jan, 2024 | 101.5 | 102.5 | 101.0 | 102.5 | 1.95 Million |
| 22 Jan, 2024 | 102.0 | 102.5 | 100.5 | 101.5 | 2.2 Million |
| 19 Jan, 2024 | 100.0 | 102.0 | 99.3 | 102.0 | 3.47 Million |
| 18 Jan, 2024 | 100.0 | 100.5 | 98.5 | 99.8 | 6.07 Million |
| 17 Jan, 2024 | 102.0 | 102.5 | 100.0 | 101.5 | 3.7 Million |
| 16 Jan, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 3.83 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL