Zhen Ding Technology Holding Limited (4958.TW)
TWD 93.3
(-4.01%)
TWD 93.3
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 109.0 | 110.0 | 108.5 | 109.5 | 4.92 Million |
| 27 Dec, 2023 | 108.0 | 108.5 | 107.0 | 108.5 | 3.09 Million |
| 26 Dec, 2023 | 108.0 | 108.5 | 107.5 | 108.0 | 2.41 Million |
| 25 Dec, 2023 | 107.5 | 108.0 | 106.5 | 108.0 | 2.03 Million |
| 22 Dec, 2023 | 108.0 | 108.0 | 106.5 | 107.5 | 3.79 Million |
| 21 Dec, 2023 | 106.0 | 107.5 | 105.5 | 107.0 | 5.6 Million |
| 20 Dec, 2023 | 107.5 | 109.5 | 106.5 | 107.0 | 6.27 Million |
| 19 Dec, 2023 | 106.5 | 107.5 | 104.0 | 107.5 | 6.34 Million |
| 18 Dec, 2023 | 107.5 | 108.0 | 105.5 | 107.0 | 4.32 Million |
| 15 Dec, 2023 | 107.5 | 108.0 | 106.0 | 106.5 | 4.14 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL