Zhen Ding Technology Holding Limited (4958.TW)
TWD 93.3
(-4.01%)
TWD 93.3
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 106.5 | 107.0 | 105.5 | 107.0 | 2.34 Million |
| 13 Dec, 2023 | 107.5 | 107.5 | 105.0 | 106.0 | 2.53 Million |
| 12 Dec, 2023 | 105.0 | 106.5 | 104.5 | 106.5 | 4.03 Million |
| 11 Dec, 2023 | 103.5 | 105.5 | 103.0 | 104.5 | 3.99 Million |
| 08 Dec, 2023 | 104.5 | 104.5 | 102.0 | 103.0 | 3.49 Million |
| 07 Dec, 2023 | 103.0 | 104.5 | 103.0 | 103.5 | 1.82 Million |
| 06 Dec, 2023 | 103.0 | 103.5 | 102.0 | 102.5 | 1.52 Million |
| 05 Dec, 2023 | 102.5 | 103.0 | 102.0 | 103.0 | 1.87 Million |
| 04 Dec, 2023 | 103.5 | 104.0 | 102.0 | 103.0 | 2.7 Million |
| 01 Dec, 2023 | 103.0 | 103.5 | 102.5 | 103.0 | 1.84 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL