Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 116.0 | 117.0 | 115.5 | 116.0 | 4.17 Million |
| 21 May, 2024 | 119.0 | 119.5 | 116.0 | 116.5 | 4.34 Million |
| 20 May, 2024 | 119.5 | 119.5 | 117.0 | 119.5 | 5.18 Million |
| 17 May, 2024 | 119.0 | 120.0 | 117.5 | 118.5 | 5.75 Million |
| 16 May, 2024 | 120.0 | 121.0 | 118.5 | 119.0 | 5.44 Million |
| 15 May, 2024 | 121.0 | 121.5 | 118.0 | 118.5 | 7.36 Million |
| 14 May, 2024 | 121.5 | 122.5 | 120.0 | 120.5 | 8.93 Million |
| 13 May, 2024 | 120.5 | 122.0 | 120.0 | 122.0 | 6.97 Million |
| 10 May, 2024 | 121.0 | 121.0 | 118.5 | 120.0 | 6.57 Million |
| 09 May, 2024 | 120.0 | 122.5 | 119.0 | 121.0 | 7.32 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL