Nuvoton Technology Corporation (4919.TW)

TWD 65.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 94.9 96.4 93.4 96.3 2.22 Million
07 Feb, 2025 94.0 94.9 93.2 94.9 1.48 Million
06 Feb, 2025 93.3 94.4 92.6 93.9 2.07 Million
05 Feb, 2025 91.0 92.4 91.0 92.3 1.4 Million
04 Feb, 2025 90.3 90.9 89.7 90.4 1.09 Million
03 Feb, 2025 88.5 90.0 87.7 90.0 2.15 Million
22 Jan, 2025 91.3 91.8 90.5 91.8 1.18 Million
21 Jan, 2025 92.5 93.8 90.7 90.8 2.83 Million
20 Jan, 2025 90.5 92.8 90.2 92.3 2.06 Million
17 Jan, 2025 92.6 92.9 89.6 89.9 2.68 Million