Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 68.0 68.5 67.0 67.4 824.53 Thousand
24 Apr, 2025 67.8 67.8 65.8 66.1 594.7 Thousand
23 Apr, 2025 65.0 67.5 65.0 66.9 1.4 Million
22 Apr, 2025 63.2 65.6 62.9 63.3 1.48 Million
21 Apr, 2025 66.6 66.6 63.9 64.0 918.15 Thousand
18 Apr, 2025 67.2 67.2 65.9 66.8 1.36 Million
17 Apr, 2025 66.4 67.1 65.1 67.1 1.78 Million
16 Apr, 2025 67.3 68.7 66.9 67.1 1.91 Million
15 Apr, 2025 66.7 69.8 66.2 69.4 2.4 Million
14 Apr, 2025 66.3 68.0 64.8 65.9 3.38 Million