Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 93.0 | 93.6 | 90.3 | 90.7 | 1.12 Million |
| 24 Mar, 2025 | 94.1 | 94.5 | 91.7 | 92.4 | 743.33 Thousand |
| 21 Mar, 2025 | 95.0 | 95.0 | 93.1 | 93.8 | 3.29 Million |
| 20 Mar, 2025 | 91.1 | 95.0 | 91.1 | 94.0 | 3.29 Million |
| 19 Mar, 2025 | 92.3 | 92.7 | 90.0 | 90.1 | 1.4 Million |
| 18 Mar, 2025 | 92.1 | 92.7 | 91.4 | 92.4 | 586.55 Thousand |
| 17 Mar, 2025 | 91.8 | 92.5 | 91.0 | 91.9 | 607.06 Thousand |
| 14 Mar, 2025 | 90.9 | 91.5 | 89.7 | 91.3 | 1.04 Million |
| 13 Mar, 2025 | 92.9 | 93.3 | 90.3 | 90.3 | 1.05 Million |
| 12 Mar, 2025 | 91.0 | 92.9 | 90.5 | 92.5 | 1.23 Million |
PKOH
NOS
9969
1416
CHVKY
002379