Nuvoton Technology Corporation (4919.TW)

TWD 67.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 90.3 91.3 89.6 91.0 1.62 Million
18 Dec, 2024 91.1 92.8 90.1 91.6 2.17 Million
17 Dec, 2024 91.0 94.0 90.6 91.0 4.86 Million
16 Dec, 2024 92.6 92.9 90.5 90.6 1.83 Million
13 Dec, 2024 92.5 93.7 92.1 92.4 1.76 Million
12 Dec, 2024 95.5 96.3 92.7 92.8 2.32 Million
11 Dec, 2024 95.9 96.4 94.5 94.5 1.99 Million
10 Dec, 2024 95.8 97.3 94.4 96.0 3.68 Million
09 Dec, 2024 99.9 101.0 95.7 95.9 7.85 Million
06 Dec, 2024 105.5 107.5 98.4 99.0 24.43 Million