Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 88.5 | 91.0 | 87.5 | 91.0 | 1.6 Million |
| 10 Mar, 2025 | 89.8 | 91.3 | 89.8 | 91.0 | 868.49 Thousand |
| 07 Mar, 2025 | 92.0 | 92.2 | 89.7 | 89.8 | 1.48 Million |
| 06 Mar, 2025 | 92.3 | 92.7 | 91.6 | 92.0 | 509.5 Thousand |
| 05 Mar, 2025 | 91.4 | 92.8 | 90.6 | 92.0 | 876.17 Thousand |
| 04 Mar, 2025 | 90.0 | 91.4 | 88.3 | 91.4 | 1.5 Million |
| 03 Mar, 2025 | 90.6 | 91.6 | 90.3 | 90.8 | 1.05 Million |
| 27 Feb, 2025 | 94.7 | 95.5 | 91.7 | 92.0 | 1.94 Million |
| 26 Feb, 2025 | 95.2 | 95.9 | 94.6 | 94.6 | 1.1 Million |
| 25 Feb, 2025 | 95.2 | 95.5 | 94.5 | 95.2 | 1.2 Million |
PKOH
NOS
9969
1416
CHVKY
002379