Nuvoton Technology Corporation (4919.TW)

TWD 67.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.3 97.5 93.2 94.8 7.94 Million
20 Nov, 2024 94.3 95.7 92.0 92.9 4 Million
19 Nov, 2024 93.6 95.1 92.6 93.7 2.74 Million
18 Nov, 2024 98.0 98.6 93.5 93.6 6.18 Million
15 Nov, 2024 97.8 98.4 96.2 96.6 6.56 Million
14 Nov, 2024 96.2 100.5 95.2 98.5 26.55 Million
13 Nov, 2024 88.0 95.9 87.9 95.9 10.85 Million
12 Nov, 2024 90.5 91.2 88.0 88.0 5.41 Million
11 Nov, 2024 93.2 93.2 91.4 91.6 5.04 Million
08 Nov, 2024 92.7 95.3 92.7 93.4 10.54 Million