Nuvoton Technology Corporation (4919.TW)

TWD 68.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 96.0 102.5 90.4 97.7 55.71 Million
24 Oct, 2024 85.3 94.1 84.9 94.1 17.9 Million
23 Oct, 2024 86.2 86.2 84.9 85.6 1.58 Million
22 Oct, 2024 85.2 85.9 84.2 85.7 1.29 Million
21 Oct, 2024 84.1 85.8 84.0 85.2 1.68 Million
18 Oct, 2024 86.1 86.4 83.0 83.2 2.29 Million
17 Oct, 2024 85.0 87.4 84.9 85.6 2.44 Million
16 Oct, 2024 83.3 84.9 83.3 83.8 1.99 Million
15 Oct, 2024 87.4 87.5 84.6 84.6 5.17 Million
14 Oct, 2024 82.0 85.9 81.5 85.8 2.81 Million