Nuvoton Technology Corporation (4919.TW)

TWD 65.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.2 65.9 59.7 65.5 2.89 Million
10 Apr, 2025 65.4 65.5 65.0 65.5 1.58 Million
08 Apr, 2025 66.2 68.5 66.2 66.2 2.85 Million
07 Apr, 2025 73.5 73.5 73.5 73.5 280.13 Thousand
02 Apr, 2025 80.0 82.2 79.9 81.6 1.05 Million
01 Apr, 2025 78.4 81.5 77.8 81.0 1.17 Million
31 Mar, 2025 78.1 81.0 77.2 77.4 2.34 Million
28 Mar, 2025 88.4 88.5 82.0 82.9 3.54 Million
27 Mar, 2025 89.1 89.1 88.1 88.6 870.91 Thousand
26 Mar, 2025 91.1 92.0 89.8 89.8 1 Million