Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 74.8 74.9 71.7 71.9 1.05 Million
03 Jul, 2025 74.8 75.1 74.1 74.1 1 Million
02 Jul, 2025 73.1 74.9 72.8 74.6 1.67 Million
01 Jul, 2025 72.5 73.3 71.8 72.7 992.48 Thousand
30 Jun, 2025 76.0 76.0 72.3 72.3 1.25 Million
27 Jun, 2025 74.7 75.5 74.1 75.2 1.02 Million
26 Jun, 2025 74.2 75.7 74.1 74.4 1.4 Million
25 Jun, 2025 73.8 74.5 73.0 74.1 1.51 Million
24 Jun, 2025 72.2 75.5 72.0 73.2 3.48 Million
23 Jun, 2025 70.3 72.2 69.4 72.0 749.61 Thousand