Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.5 | 73.3 | 71.2 | 72.6 | 1.06 Million |
| 05 Jun, 2025 | 71.3 | 72.6 | 70.9 | 71.3 | 890.2 Thousand |
| 04 Jun, 2025 | 70.0 | 71.4 | 70.0 | 71.3 | 1.02 Million |
| 03 Jun, 2025 | 70.6 | 70.8 | 69.1 | 69.5 | 1.09 Million |
| 02 Jun, 2025 | 72.6 | 72.7 | 69.5 | 69.8 | 1.2 Million |
| 29 May, 2025 | 71.5 | 73.8 | 70.8 | 73.2 | 1.26 Million |
| 28 May, 2025 | 72.3 | 74.4 | 70.6 | 70.9 | 1.52 Million |
| 27 May, 2025 | 72.2 | 72.9 | 70.7 | 71.5 | 633.06 Thousand |
| 26 May, 2025 | 72.1 | 72.5 | 71.1 | 71.9 | 441.63 Thousand |
| 23 May, 2025 | 72.3 | 72.6 | 71.6 | 72.1 | 339.65 Thousand |
PKOH
NOS
9969
1416
CHVKY
002379