Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.3 | 72.6 | 71.6 | 72.1 | 339.65 Thousand |
| 22 May, 2025 | 72.4 | 72.8 | 71.2 | 71.7 | 509.03 Thousand |
| 21 May, 2025 | 71.6 | 73.3 | 70.9 | 73.3 | 597.89 Thousand |
| 20 May, 2025 | 72.1 | 72.6 | 70.7 | 71.5 | 458.45 Thousand |
| 19 May, 2025 | 74.0 | 74.0 | 71.2 | 71.2 | 725.07 Thousand |
| 16 May, 2025 | 73.8 | 74.0 | 73.1 | 73.5 | 614.27 Thousand |
| 15 May, 2025 | 75.1 | 75.5 | 73.8 | 73.8 | 592.71 Thousand |
| 14 May, 2025 | 73.9 | 75.0 | 73.9 | 74.7 | 748.93 Thousand |
| 13 May, 2025 | 75.0 | 76.2 | 73.6 | 73.8 | 1.13 Million |
| 12 May, 2025 | 71.9 | 73.1 | 71.5 | 73.0 | 783.44 Thousand |
PKOH
NOS
9969
1416
CHVKY
002379