Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 72.1 | 72.6 | 71.7 | 71.7 | 58.26 Thousand |
| 19 May, 2025 | 74.0 | 74.0 | 72.5 | 72.9 | 145.89 Thousand |
| 16 May, 2025 | 73.8 | 74.0 | 73.1 | 73.5 | 614.27 Thousand |
| 15 May, 2025 | 75.1 | 75.5 | 73.8 | 73.8 | 592.71 Thousand |
| 14 May, 2025 | 73.9 | 75.0 | 73.9 | 74.7 | 748.93 Thousand |
| 13 May, 2025 | 75.0 | 76.2 | 73.6 | 73.8 | 1.13 Million |
| 12 May, 2025 | 71.9 | 73.1 | 71.5 | 73.0 | 783.44 Thousand |
| 09 May, 2025 | 72.3 | 72.7 | 70.7 | 71.4 | 857.39 Thousand |
| 08 May, 2025 | 71.1 | 72.1 | 71.1 | 71.8 | 637.16 Thousand |
| 07 May, 2025 | 72.2 | 72.4 | 70.6 | 70.9 | 1.16 Million |
PKOH
NOS
9969
1416
CHVKY
002379