Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 74.8 | 74.9 | 72.8 | 72.8 | 256.33 Thousand |
| 03 Jul, 2025 | 74.8 | 75.1 | 74.3 | 74.9 | 290.42 Thousand |
| 02 Jul, 2025 | 73.1 | 73.6 | 73.0 | 73.4 | 465.46 Thousand |
| 01 Jul, 2025 | 72.5 | 73.1 | 72.5 | 73.0 | 148.73 Thousand |
| 30 Jun, 2025 | 76.0 | 76.0 | 73.4 | 73.5 | 392.03 Thousand |
| 27 Jun, 2025 | 74.7 | 75.5 | 74.1 | 75.2 | 1.01 Million |
| 26 Jun, 2025 | 74.2 | 75.7 | 74.1 | 74.4 | 1.4 Million |
| 25 Jun, 2025 | 73.8 | 74.5 | 73.0 | 74.1 | 1.51 Million |
| 24 Jun, 2025 | 72.2 | 75.5 | 72.0 | 73.2 | 3.48 Million |
| 23 Jun, 2025 | 70.3 | 72.2 | 69.4 | 72.0 | 749.61 Thousand |
PKOH
NOS
9969
1416
CHVKY
002379